牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

≈ ￥0.398376

10.94% ($0.01)

更新于 2026-11-01 06:40:01

24H 最高

$0.06215

24H 最低

$0.05262

今日开盘

$0.05441

24H 成交量

$260.75万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.41万	$427.17万	-0.12%
602	KSMKusama	$3.5	$3.60	$3.47	$6.56万	$6,749.89万	-1.96%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
580	RESOLVResolv	$0.01526	$0.01579	$0.01525	$8.74万	$801.38万	-1.42%
44	ADA艾达币	$0.1932	$0.197	$0.192	$644.20万	$72.74亿	-0.72%
323	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
410	COMPCompound	$20.49	$20.94	$20.14	$26.96万	$2.07亿	0.05%
164	ARArweave	$3.172	$3.25	$3.14	$94.10万	$2.09亿	-1.58%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
406	COINBCoinbase (bStocks Tokenized St	$145.96	$146.33	$143.78	$27.39万	$1,815.44万	1.35%
71	STRKStarknet	$0.04412	$0.04608	$0.04277	$319.37万	$3.47亿	0.05%
32	PROMProm	$5.673	$5.94	$4.82	$814.23万	$1.01亿	0.41%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
21	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,398.16万	$118.38亿	0.30%
591	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%