Arweave

AR · 美元计价

$3.198

≈ ￥21.1068

-5.52% (-$0.19)

更新于 2026-10-30 12:30:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.385

24H 成交量

$388.47万

流通市值

$2.34亿

24H 涨跌额

(-$0.19)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.33万	$453.18万	0.69%
574	KSMKusama	$3.47	$3.84	$3.33	$23.32万	$7,283.77万	-4.14%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
374	RESOLVResolv	$0.01467	$0.0169	$0.01393	$64.97万	$860.79万	-8.08%
24	ADA艾达币	$0.1928	$0.2087	$0.182	$4,180.59万	$77.47亿	-2.63%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
199	COMPCompound	$20.22	$22.00	$19.40	$179.71万	$2.18亿	-4.98%
124	ARArweave	$3.198	$3.60	$3.00	$388.47万	$2.34亿	-5.52%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
149	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.03万	$2,011.16万	-1.53%
74	STRKStarknet	$0.04269	$0.04801	$0.03982	$980.22万	$3.59亿	-6.34%
215	PROMProm	$5.562	$5.65	$5.00	$161.29万	$1.02亿	-0.75%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
17	DOGE狗币	$0.07622	$0.08148	$0.0722	$7,696.66万	$126.13亿	-2.14%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%