新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-01 10:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$289.19万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.11	$1.09万	$427.17万	0.49%
606	KSMKusama	$3.5	$3.56	$3.47	$5.75万	$6,749.89万	-1.41%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
578	RESOLVResolv	$0.01517	$0.01571	$0.01515	$8.22万	$801.38万	-2.63%
43	ADA艾达币	$0.1923	$0.1948	$0.1919	$566.11万	$72.74亿	-1.18%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
389	COMPCompound	$20.53	$20.94	$20.14	$28.26万	$2.07亿	0.24%
177	ARArweave	$3.155	$3.20	$3.14	$83.42万	$2.09亿	-1.25%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	COINBCoinbase (bStocks Tokenized St	$146.25	$146.58	$145.16	$23.56万	$1,815.44万	0.54%
66	STRKStarknet	$0.04333	$0.04608	$0.04277	$316.56万	$3.47亿	-0.80%
29	PROMProm	$5.493	$5.94	$4.82	$872.38万	$1.01亿	-3.62%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07554	$0.07626	$0.07485	$1,269.50万	$118.38亿	-0.53%
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%