艾达币

ADA · 美元计价

$0.1922

≈ ￥1.2685

-3.56% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1993

24H 成交量

$4,208.75万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
574	KSMKusama	$3.49	$3.84	$3.33	$25.68万	$7,283.77万	-4.38%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
376	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.41%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,208.75万	$77.47亿	-3.56%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
203	COMPCompound	$20.15	$22.00	$19.40	$180.64万	$2.18亿	-5.49%
116	ARArweave	$3.156	$3.60	$3.00	$413.46万	$2.34亿	-7.37%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
150	COINBCoinbase (bStocks Tokenized St	$152.58	$163.76	$150.11	$279.18万	$2,011.16万	-3.36%
68	STRKStarknet	$0.04482	$0.04801	$0.03982	$1,112.07万	$3.59亿	-1.97%
191	PROMProm	$5.576	$5.68	$5.00	$194.87万	$1.02亿	0.27%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07544	$0.08148	$0.0722	$8,188.17万	$126.13亿	-3.38%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%