Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-1.96% (-$0.07)

更新于 2026-11-01 07:35:02

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.57

24H 成交量

$6.50万

流通市值

$6,749.89万

24H 涨跌额

(-$0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.25万	$427.17万	-0.12%
600	KSMKusama	$3.5	$3.60	$3.47	$6.50万	$6,749.89万	-1.96%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
577	RESOLVResolv	$0.01521	$0.01579	$0.0152	$8.82万	$801.38万	-2.00%
44	ADA艾达币	$0.193	$0.197	$0.192	$641.96万	$72.74亿	-1.03%
322	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
398	COMPCompound	$20.41	$20.94	$20.14	$27.85万	$2.07亿	-0.59%
161	ARArweave	$3.164	$3.25	$3.14	$93.10万	$2.09亿	-1.68%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
411	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.77	$26.14万	$1,815.44万	0.78%
69	STRKStarknet	$0.0444	$0.04608	$0.04277	$322.78万	$3.47亿	0.27%
32	PROMProm	$5.661	$5.94	$4.82	$818.07万	$1.01亿	-0.65%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
21	DOGE狗币	$0.07563	$0.07645	$0.07485	$1,397.56万	$118.38亿	-0.34%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%