Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 04:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$847.26万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.84万	$427.17万	0.00%
606	KSMKusama	$3.48	$3.60	$3.47	$6.58万	$6,749.89万	-0.86%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
582	RESOLVResolv	$0.01528	$0.01579	$0.01514	$8.95万	$801.38万	0.86%
44	ADA艾达币	$0.1927	$0.197	$0.192	$677.40万	$72.74亿	-0.26%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
418	COMPCompound	$20.54	$20.94	$20.14	$26.68万	$2.07亿	1.13%
163	ARArweave	$3.157	$3.25	$3.14	$98.22万	$2.09亿	-0.35%
502	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
359	COINBCoinbase (bStocks Tokenized St	$145.77	$146.33	$143.60	$35.22万	$1,815.44万	0.73%
77	STRKStarknet	$0.04427	$0.04608	$0.04277	$312.65万	$3.47亿	-0.11%
34	PROMProm	$5.599	$5.94	$4.82	$804.72万	$1.01亿	-0.85%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
553	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,407.83万	$118.38亿	0.28%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%