Verge

XVG · 美元计价

$0.002284

≈ ￥0.015074

-7.57% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002471

24H 成交量

$39.31万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.07	$8.04	$49.96万	$453.18万	-6.64%
578	KSMKusama	$3.54	$3.84	$3.33	$24.82万	$7,283.77万	-5.85%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
393	RESOLVResolv	$0.01499	$0.0169	$0.01393	$62.45万	$860.79万	-8.82%
30	ADA艾达币	$0.1924	$0.2087	$0.182	$4,123.39万	$77.47亿	-5.41%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
142	COINBCoinbase (bStocks Tokenized St	$140.52	$163.76	$137.40	$310.67万	$2,011.16万	-13.21%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,387.24万	$126.13亿	-4.88%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%