门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 10:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
604	KSMKusama	$3.51	$3.56	$3.47	$5.86万	$6,749.89万	-1.13%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
576	RESOLVResolv	$0.01526	$0.01571	$0.0152	$8.34万	$801.38万	-2.18%
43	ADA艾达币	$0.1933	$0.1948	$0.192	$560.15万	$72.74亿	-0.52%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
389	COMPCompound	$20.63	$20.94	$20.14	$28.22万	$2.07亿	0.63%
175	ARArweave	$3.179	$3.20	$3.14	$83.53万	$2.09亿	-0.63%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	COINBCoinbase (bStocks Tokenized St	$146.51	$146.58	$145.16	$23.36万	$1,815.44万	0.85%
66	STRKStarknet	$0.04375	$0.04608	$0.04277	$317.79万	$3.47亿	0.18%
30	PROMProm	$5.517	$5.94	$4.82	$863.88万	$1.01亿	-2.72%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07579	$0.07626	$0.07485	$1,273.04万	$118.38亿	-0.16%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%