SideShift

XAI · 美元计价

$0.00779

≈ ￥0.051414

-0.51% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00783

24H 成交量

$9.05万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.44万	$421.10万	-0.23%
561	KSMKusama	$3.79	$3.88	$3.66	$14.65万	$7,117.01万	-0.79%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
548	RESOLVResolv	$0.0162	$0.01695	$0.01598	$15.80万	$840.80万	-3.34%
34	ADA艾达币	$0.2044	$0.2086	$0.2007	$1,348.19万	$76.20亿	-0.54%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
254	COMPCompound	$21.47	$21.72	$21.21	$69.01万	$2.16亿	-0.28%
207	ARArweave	$3.54	$3.57	$3.44	$91.31万	$2.29亿	1.78%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
148	COINBCoinbase (bStocks Tokenized St	$160.33	$161.54	$156.52	$152.08万	$1,967.16万	-0.55%
67	STRKStarknet	$0.04667	$0.04814	$0.04541	$565.82万	$3.55亿	0.11%
194	PROMProm	$5.616	$5.82	$5.54	$98.34万	$1.03亿	-1.01%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
14	DOGE狗币	$0.07959	$0.08065	$0.07823	$3,638.54万	$123.99亿	1.61%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%