波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 08:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,265.99万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.09	$1.05万	$427.17万	0.61%
600	KSMKusama	$3.5	$3.60	$3.47	$6.55万	$6,749.89万	-2.24%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
574	RESOLVResolv	$0.01527	$0.01579	$0.0152	$8.80万	$801.38万	-2.12%
43	ADA艾达币	$0.193	$0.197	$0.192	$614.36万	$72.74亿	-1.43%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
381	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
389	COMPCompound	$20.62	$20.94	$20.14	$29.32万	$2.07亿	-0.05%
168	ARArweave	$3.159	$3.24	$3.14	$88.25万	$2.09亿	-2.32%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
417	COINBCoinbase (bStocks Tokenized St	$146.03	$146.33	$145.16	$24.99万	$1,815.44万	0.41%
68	STRKStarknet	$0.04383	$0.04608	$0.04277	$318.85万	$3.47亿	-1.20%
32	PROMProm	$5.623	$5.94	$4.82	$827.25万	$1.01亿	-1.51%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
21	DOGE狗币	$0.07571	$0.07645	$0.07485	$1,331.21万	$118.38亿	-0.80%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
529	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%