Alien Worlds

TLM · 美元计价

$0.001286

≈ ￥0.0084876

7.44% ($0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001197

24H 成交量

$329.77万

流通市值

$871.14万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.39万	$453.18万	-6.87%
577	KSMKusama	$3.51	$3.84	$3.33	$25.14万	$7,283.77万	-5.39%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
380	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.92万	$860.79万	-7.64%
29	ADA艾达币	$0.193	$0.2087	$0.182	$4,177.40万	$77.47亿	-4.12%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
208	COMPCompound	$20.31	$22.00	$19.40	$175.59万	$2.18亿	-5.67%
115	ARArweave	$3.155	$3.60	$3.00	$437.12万	$2.34亿	-8.74%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
150	COINBCoinbase (bStocks Tokenized St	$151.07	$163.76	$150.11	$277.77万	$2,011.16万	-4.31%
68	STRKStarknet	$0.04431	$0.04801	$0.03982	$1,193.58万	$3.59亿	-3.88%
189	PROMProm	$5.529	$5.68	$5.00	$202.16万	$1.02亿	-0.65%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07572	$0.08148	$0.0722	$8,332.96万	$126.13亿	-3.85%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%