Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 20:20:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$58.67万	$453.18万	-6.89%
577	KSMKusama	$3.53	$3.84	$3.33	$25.10万	$7,283.77万	-4.85%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
382	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.23万	$860.79万	-7.12%
29	ADA艾达币	$0.1938	$0.2087	$0.182	$4,169.29万	$77.47亿	-3.15%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
209	COMPCompound	$20.37	$22.00	$19.40	$173.77万	$2.18亿	-5.56%
116	ARArweave	$3.177	$3.60	$3.00	$441.07万	$2.34亿	-7.78%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
150	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.11	$276.19万	$2,011.16万	-4.33%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,345.10万	$126.13亿	-3.47%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%