Spark

SPK · 美元计价

$0.017495

≈ ￥0.115467

-2.64% (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高

$0.0212

24H 最低

$0.017447

今日开盘

$0.017969

24H 成交量

$322.31万

流通市值

$6,169.48万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.69	$7.90	$13.19万	$427.17万	3.54%
618	KSMKusama	$3.5	$3.60	$3.48	$6.86万	$6,749.89万	-0.29%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
573	RESOLVResolv	$0.01536	$0.01579	$0.01491	$10.98万	$801.38万	2.88%
45	ADA艾达币	$0.1935	$0.197	$0.192	$687.51万	$72.74亿	0.52%
336	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
400	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
421	COMPCompound	$20.62	$20.94	$20.14	$27.47万	$2.07亿	1.93%
162	ARArweave	$3.17	$3.25	$3.14	$103.06万	$2.09亿	0.80%
513	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$140.54	$48.84万	$1,815.44万	3.78%
76	STRKStarknet	$0.04431	$0.04608	$0.04277	$318.02万	$3.47亿	0.43%
36	PROMProm	$5.607	$5.94	$4.82	$805.52万	$1.01亿	-0.92%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
20	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,519.07万	$118.38亿	1.03%
607	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
553	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%