Synthetix

SNX · 美元计价

$0.1833

≈ ￥1.2098

-0.49% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.1889

24H 最低

$0.1822

今日开盘

$0.1842

24H 成交量

$18.03万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.48万	$427.17万	-0.12%
602	KSMKusama	$3.47	$3.60	$3.47	$6.55万	$6,749.89万	-1.70%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
587	RESOLVResolv	$0.01535	$0.01579	$0.01516	$8.39万	$801.38万	1.12%
43	ADA艾达币	$0.1929	$0.197	$0.192	$656.41万	$72.74亿	-0.36%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
414	COMPCompound	$20.58	$20.94	$20.14	$26.81万	$2.07亿	1.38%
159	ARArweave	$3.163	$3.25	$3.14	$99.69万	$2.09亿	-0.44%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
370	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$143.65	$32.69万	$1,815.44万	1.32%
74	STRKStarknet	$0.04423	$0.04608	$0.04277	$316.84万	$3.47亿	0.59%
33	PROMProm	$5.598	$5.94	$4.82	$802.47万	$1.01亿	-0.89%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07576	$0.07645	$0.07485	$1,382.51万	$118.38亿	0.57%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%