Succinct

PROVE · 美元计价

$0.2108

≈ ￥1.3913

2.03% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.2288

24H 最低

$0.2037

今日开盘

$0.2066

24H 成交量

$223.98万

流通市值

$4,336.25万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.51万	$427.17万	-1.21%
605	KSMKusama	$3.5	$3.60	$3.47	$6.47万	$6,749.89万	-1.13%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
581	RESOLVResolv	$0.01531	$0.01579	$0.01525	$8.72万	$801.38万	0.26%
44	ADA艾达币	$0.1937	$0.197	$0.192	$642.64万	$72.74亿	-0.05%
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
410	COMPCompound	$20.62	$20.94	$20.14	$26.76万	$2.07亿	1.83%
163	ARArweave	$3.165	$3.25	$3.14	$96.05万	$2.09亿	-0.94%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
403	COINBCoinbase (bStocks Tokenized St	$145.69	$146.33	$143.67	$27.97万	$1,815.44万	1.15%
71	STRKStarknet	$0.0443	$0.04608	$0.04277	$315.91万	$3.47亿	0.32%
32	PROMProm	$5.618	$5.94	$4.82	$803.24万	$1.01亿	-0.12%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07597	$0.07645	$0.07485	$1,387.77万	$118.38亿	0.76%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%