POL (ex-MATIC)

POL · 美元计价

$0.09142

≈ ￥0.603372

0.21% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09123

24H 成交量

$227.49万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	AGPUBAxe Compute (bStocks Tokenized	$8.61	$9.33	$8.51	$29.04万	$421.10万	0.47%
568	KSMKusama	$3.74	$3.88	$3.66	$13.78万	$7,117.01万	-1.84%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
572	RESOLVResolv	$0.01615	$0.01695	$0.01598	$13.53万	$840.80万	-3.47%
35	ADA艾达币	$0.203	$0.2086	$0.2007	$1,223.17万	$76.20亿	-0.98%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
257	COMPCompound	$21.37	$21.72	$21.21	$66.17万	$2.16亿	-0.47%
208	ARArweave	$3.485	$3.57	$3.44	$88.90万	$2.29亿	1.13%
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
146	COINBCoinbase (bStocks Tokenized St	$159.79	$161.54	$156.52	$149.34万	$1,967.16万	-0.32%
69	STRKStarknet	$0.04597	$0.04814	$0.04541	$546.26万	$3.55亿	-0.30%
201	PROMProm	$5.58	$5.82	$5.54	$91.83万	$1.03亿	-1.85%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
14	DOGE狗币	$0.07937	$0.08065	$0.07801	$3,436.22万	$123.99亿	1.42%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%