Pudgy Penguins

PENGU · 美元计价

$0.007342

≈ ￥0.048457

0.36% ($0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.007565

24H 最低

$0.007145

今日开盘

$0.007316

24H 成交量

$289.01万

流通市值

$4.63亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$18.96万	$427.17万	2.50%
626	KSMKusama	$3.54	$3.60	$3.47	$6.83万	$6,749.89万	0.57%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
570	RESOLVResolv	$0.01551	$0.01579	$0.01465	$12.96万	$801.38万	3.82%
41	ADA艾达币	$0.1936	$0.197	$0.19	$803.47万	$72.74亿	0.21%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
431	COMPCompound	$20.9	$20.92	$20.11	$28.95万	$2.07亿	2.96%
175	ARArweave	$3.182	$3.25	$3.10	$100.60万	$2.09亿	0.41%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
249	COINBCoinbase (bStocks Tokenized St	$145.86	$146.33	$137.71	$60.68万	$1,815.44万	4.54%
77	STRKStarknet	$0.045	$0.04608	$0.04277	$332.21万	$3.47亿	2.69%
43	PROMProm	$5.616	$5.94	$4.82	$789.17万	$1.01亿	0.25%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
18	DOGE狗币	$0.07561	$0.07645	$0.07452	$1,775.55万	$118.38亿	-0.26%
618	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%