OpenGradient

OPG · 美元计价

$0.1231

≈ ￥0.81246

2.58% ($0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.126

24H 最低

$0.1094

今日开盘

$0.12

24H 成交量

$87.30万

流通市值

$2,909.71万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$59.33万	$453.18万	-6.89%
576	KSMKusama	$3.52	$3.84	$3.33	$25.19万	$7,283.77万	-5.38%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
382	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.54万	$860.79万	-6.72%
29	ADA艾达币	$0.1936	$0.2087	$0.182	$4,177.79万	$77.47亿	-3.35%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
209	COMPCompound	$20.4	$22.00	$19.40	$174.64万	$2.18亿	-4.94%
116	ARArweave	$3.161	$3.60	$3.00	$437.99万	$2.34亿	-8.11%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
151	COINBCoinbase (bStocks Tokenized St	$150.92	$163.76	$150.11	$276.44万	$2,011.16万	-4.20%
68	STRKStarknet	$0.04442	$0.04801	$0.03982	$1,195.85万	$3.59亿	-3.18%
190	PROMProm	$5.577	$5.68	$5.00	$203.52万	$1.02亿	0.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,334.39万	$126.13亿	-3.25%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%