Origin Token

OGN · 美元计价

$0.0242

≈ ￥0.15972

1.47% ($0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02385

24H 成交量

$127.61万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
604	KSMKusama	$3.48	$3.60	$3.47	$6.59万	$6,749.89万	-0.86%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
583	RESOLVResolv	$0.01531	$0.01579	$0.01516	$8.83万	$801.38万	0.59%
44	ADA艾达币	$0.1928	$0.197	$0.192	$670.26万	$72.74亿	-0.31%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
417	COMPCompound	$20.59	$20.94	$20.14	$26.46万	$2.07亿	1.33%
160	ARArweave	$3.172	$3.25	$3.14	$99.59万	$2.09亿	0.25%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
359	COINBCoinbase (bStocks Tokenized St	$145.77	$146.33	$143.60	$34.69万	$1,815.44万	0.96%
75	STRKStarknet	$0.0443	$0.04608	$0.04277	$314.40万	$3.47亿	0.59%
34	PROMProm	$5.618	$5.94	$4.82	$803.56万	$1.01亿	-0.78%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07575	$0.07645	$0.07485	$1,393.78万	$118.38亿	0.46%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%