Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

1.39% ($0.00)

更新于 2026-11-01 02:05:01

24H 最高

$0.000373

24H 最低

$0.000352

今日开盘

$0.000359

24H 成交量

$13.35万

流通市值

$3,682.61万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$16.10万	$427.17万	2.38%
623	KSMKusama	$3.52	$3.60	$3.47	$7.10万	$6,749.89万	0.29%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
571	RESOLVResolv	$0.01543	$0.01579	$0.01465	$12.71万	$801.38万	3.63%
44	ADA艾达币	$0.1938	$0.197	$0.19	$756.17万	$72.74亿	0.99%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
426	COMPCompound	$20.81	$20.94	$20.11	$28.43万	$2.07亿	2.41%
176	ARArweave	$3.177	$3.25	$3.10	$98.97万	$2.09亿	1.18%
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
261	COINBCoinbase (bStocks Tokenized St	$145.98	$146.33	$137.71	$55.87万	$1,815.44万	5.42%
78	STRKStarknet	$0.04468	$0.04608	$0.04277	$328.66万	$3.47亿	2.13%
40	PROMProm	$5.623	$5.94	$4.82	$796.17万	$1.01亿	-0.14%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
18	DOGE狗币	$0.07589	$0.07645	$0.07452	$1,729.88万	$118.38亿	0.82%
616	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%