Newton Protocol

NEWT · 美元计价

$0.04325

≈ ￥0.28545

-3.14% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04465

24H 成交量

$317.39万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AGPUBAxe Compute (bStocks Tokenized	$8.17	$9.07	$8.04	$49.76万	$453.18万	-8.82%
579	KSMKusama	$3.52	$3.84	$3.33	$24.70万	$7,283.77万	-7.12%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
394	RESOLVResolv	$0.01495	$0.0169	$0.01393	$62.48万	$860.79万	-8.84%
30	ADA艾达币	$0.1922	$0.2087	$0.182	$4,160.27万	$77.47亿	-6.29%
508	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
217	COMPCompound	$20.26	$22.00	$19.40	$161.48万	$2.18亿	-6.85%
116	ARArweave	$3.157	$3.60	$3.00	$452.88万	$2.34亿	-10.54%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
145	COINBCoinbase (bStocks Tokenized St	$138.73	$163.76	$137.40	$295.44万	$2,011.16万	-15.06%
70	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,135.04万	$3.59亿	-6.55%
186	PROMProm	$5.58	$5.68	$5.00	$210.63万	$1.02亿	0.34%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07562	$0.08148	$0.0722	$8,384.85万	$126.13亿	-5.77%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%