LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
604	KSMKusama	$3.51	$3.56	$3.47	$5.85万	$6,749.89万	-0.85%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
575	RESOLVResolv	$0.01526	$0.01571	$0.0152	$8.33万	$801.38万	-1.99%
43	ADA艾达币	$0.1929	$0.1948	$0.192	$558.47万	$72.74亿	-0.72%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
437	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
390	COMPCompound	$20.58	$20.94	$20.14	$28.12万	$2.07亿	0.83%
176	ARArweave	$3.175	$3.20	$3.14	$83.63万	$2.09亿	-0.69%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	COINBCoinbase (bStocks Tokenized St	$146.3	$146.58	$145.16	$23.53万	$1,815.44万	0.58%
66	STRKStarknet	$0.04367	$0.04608	$0.04277	$318.06万	$3.47亿	-0.14%
30	PROMProm	$5.521	$5.94	$4.82	$864.91万	$1.01亿	-2.71%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07567	$0.07626	$0.07485	$1,274.90万	$118.38亿	-0.34%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%