Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-01 01:50:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$301.34万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$16.64万	$427.17万	2.77%
624	KSMKusama	$3.52	$3.60	$3.47	$7.06万	$6,749.89万	0.00%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
570	RESOLVResolv	$0.01545	$0.01579	$0.01465	$12.73万	$801.38万	3.48%
44	ADA艾达币	$0.1939	$0.197	$0.19	$764.50万	$72.74亿	0.83%
346	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
425	COMPCompound	$20.83	$20.94	$20.11	$28.71万	$2.07亿	2.51%
177	ARArweave	$3.182	$3.25	$3.10	$99.41万	$2.09亿	1.08%
525	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
259	COINBCoinbase (bStocks Tokenized St	$145.87	$146.33	$137.71	$56.45万	$1,815.44万	5.28%
78	STRKStarknet	$0.04485	$0.04608	$0.04277	$329.93万	$3.47亿	2.73%
40	PROMProm	$5.622	$5.94	$4.82	$795.02万	$1.01亿	-0.32%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
576	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
18	DOGE狗币	$0.07581	$0.07645	$0.07452	$1,742.38万	$118.38亿	0.37%
616	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%