GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.09

≈ ￥125.994

13.29% ($2.24)

更新于 2026-10-28 14:15:01

24H 最高

$19.09

24H 最低

$16.66

今日开盘

$16.85

24H 成交量

$54.06万

流通市值

$375.91万

24H 涨跌额

($2.24)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.38万	$376.22万	13.44%
650	KSMKusama	$3.84	$3.86	$3.73	$7.39万	$7,280.51万	1.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
536	RESOLVResolv	$0.01682	$0.01695	$0.0165	$17.40万	$864.89万	0.36%
40	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,044.61万	$77.16亿	1.32%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
260	COMPCompound	$21.38	$21.60	$21.21	$66.18万	$2.14亿	-0.65%
141	ARArweave	$3.535	$3.57	$3.33	$161.76万	$2.25亿	3.36%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
168	COINBCoinbase (bStocks Tokenized St	$159.79	$162.68	$158.00	$124.18万	$1,975.74万	0.01%
70	STRKStarknet	$0.04662	$0.04766	$0.04546	$501.74万	$3.50亿	1.46%
161	PROMProm	$5.625	$5.73	$5.31	$129.20万	$1.03亿	0.63%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07983	$0.0803	$0.07666	$3,155.25万	$122.15亿	2.97%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%