Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.39

≈ ￥451.374

-26.19% (-$24.26)

更新于 2026-10-30 19:35:02

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$92.65

24H 成交量

$4,919.79万

流通市值

$5,544.34万

24H 涨跌额

(-$24.26)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.27万	$453.18万	-6.76%
577	KSMKusama	$3.52	$3.84	$3.33	$25.12万	$7,283.77万	-4.87%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
377	RESOLVResolv	$0.01493	$0.0169	$0.01393	$68.02万	$860.79万	-7.33%
29	ADA艾达币	$0.194	$0.2087	$0.182	$4,178.10万	$77.47亿	-3.44%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
208	COMPCompound	$20.39	$22.00	$19.40	$176.87万	$2.18亿	-5.34%
115	ARArweave	$3.179	$3.60	$3.00	$435.67万	$2.34亿	-8.04%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
151	COINBCoinbase (bStocks Tokenized St	$152.3	$163.76	$150.11	$277.68万	$2,011.16万	-3.61%
67	STRKStarknet	$0.04465	$0.04801	$0.03982	$1,190.99万	$3.59亿	-3.42%
189	PROMProm	$5.539	$5.68	$5.00	$202.01万	$1.02亿	-0.56%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07592	$0.08148	$0.0722	$8,324.85万	$126.13亿	-3.50%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%