IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.98	$13.01万	$427.17万	2.25%
614	KSMKusama	$3.49	$3.60	$3.48	$6.75万	$6,749.89万	-0.85%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
590	RESOLVResolv	$0.01531	$0.01579	$0.01506	$9.37万	$801.38万	1.46%
44	ADA艾达币	$0.1932	$0.197	$0.192	$684.11万	$72.74亿	0.05%
334	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
399	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
419	COMPCompound	$20.59	$20.94	$20.14	$27.25万	$2.07亿	1.13%
159	ARArweave	$3.165	$3.25	$3.14	$104.35万	$2.09亿	-0.13%
510	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$141.58	$41.35万	$1,815.44万	2.76%
75	STRKStarknet	$0.04437	$0.04608	$0.04277	$319.06万	$3.47亿	-0.23%
36	PROMProm	$5.594	$5.94	$4.82	$805.47万	$1.01亿	-1.24%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
21	DOGE狗币	$0.07582	$0.07645	$0.07485	$1,502.55万	$118.38亿	0.42%
601	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
548	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%