IBMB

IBMB · 美元计价

$249.91

≈ ￥1649.41

-0.12% (-$0.31)

更新于 2026-10-29 07:30:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.22

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.32万	$421.10万	0.11%
553	KSMKusama	$3.77	$3.88	$3.66	$16.51万	$7,117.01万	-1.57%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
536	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.83万	$840.80万	-1.67%
32	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,605.22万	$76.20亿	0.29%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
287	COMPCompound	$21.69	$21.87	$21.23	$59.68万	$2.16亿	1.74%
188	ARArweave	$3.552	$3.63	$3.44	$111.99万	$2.29亿	1.05%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
182	COINBCoinbase (bStocks Tokenized St	$160.32	$162.60	$156.52	$120.93万	$1,967.16万	1.00%
69	STRKStarknet	$0.04702	$0.04845	$0.04541	$578.93万	$3.55亿	1.84%
205	PROMProm	$5.619	$5.82	$5.54	$102.24万	$1.03亿	0.20%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07988	$0.08089	$0.07858	$3,755.35万	$123.99亿	1.33%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%