Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 08:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.06万	$427.17万	0.49%
600	KSMKusama	$3.5	$3.60	$3.47	$6.52万	$6,749.89万	-2.78%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
574	RESOLVResolv	$0.01528	$0.01579	$0.0152	$8.80万	$801.38万	-2.05%
43	ADA艾达币	$0.1933	$0.197	$0.192	$613.79万	$72.74亿	-1.28%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
381	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
387	COMPCompound	$20.66	$20.94	$20.14	$29.38万	$2.07亿	0.05%
167	ARArweave	$3.171	$3.24	$3.14	$88.21万	$2.09亿	-1.89%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	COINBCoinbase (bStocks Tokenized St	$146.11	$146.33	$145.16	$24.43万	$1,815.44万	0.46%
68	STRKStarknet	$0.04386	$0.04608	$0.04277	$318.93万	$3.47亿	-1.64%
32	PROMProm	$5.625	$5.94	$4.82	$828.02万	$1.01亿	-1.61%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
21	DOGE狗币	$0.07583	$0.07645	$0.07485	$1,324.25万	$118.38亿	-0.62%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
528	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%