Hamster Kombat

HMSTR · 美元计价

$0.0001403

≈ ￥0.00092598

-2.57% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.000144

24H 成交量

$23.76万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$31.48万	$446.13万	0.91%
537	KSMKusama	$3.63	$3.88	$3.60	$19.53万	$7,147.80万	-5.71%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
528	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.42万	$850.87万	-6.19%
25	ADA艾达币	$0.1984	$0.2101	$0.1956	$2,473.33万	$77.48亿	-4.34%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
287	COMPCompound	$21.29	$21.87	$21.03	$64.69万	$2.17亿	-0.23%
167	ARArweave	$3.389	$3.63	$3.35	$143.43万	$2.33亿	-4.21%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$107.73万	$1,993.13万	-1.37%
76	STRKStarknet	$0.04567	$0.04845	$0.04493	$552.08万	$3.56亿	-2.56%
187	PROMProm	$5.578	$5.82	$5.48	$119.47万	$1.02亿	-1.17%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
20	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,785.49万	$124.89亿	-2.79%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%