HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-01 10:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.25	$8.11	$1.07万	$427.17万	0.86%
606	KSMKusama	$3.5	$3.56	$3.47	$5.78万	$6,749.89万	-1.13%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
578	RESOLVResolv	$0.01515	$0.01571	$0.01515	$8.22万	$801.38万	-2.57%
43	ADA艾达币	$0.1921	$0.1948	$0.1919	$567.71万	$72.74亿	-0.98%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
391	COMPCompound	$20.51	$20.94	$20.14	$28.17万	$2.07亿	0.39%
177	ARArweave	$3.156	$3.20	$3.14	$83.53万	$2.09亿	-1.00%
494	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	COINBCoinbase (bStocks Tokenized St	$146.25	$146.58	$145.16	$23.63万	$1,815.44万	0.61%
66	STRKStarknet	$0.0434	$0.04608	$0.04277	$316.06万	$3.47亿	-0.37%
29	PROMProm	$5.557	$5.94	$4.82	$871.37万	$1.01亿	-2.18%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07551	$0.07626	$0.07485	$1,268.17万	$118.38亿	-0.32%
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%