GoPlus Security

GPS · 美元计价

$0.0078

≈ ￥0.05148

1.83% ($0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.00808

24H 最低

$0.0076

今日开盘

$0.00766

24H 成交量

$14.93万

流通市值

$4,825.90万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
604	KSMKusama	$3.51	$3.60	$3.47	$6.54万	$6,749.89万	-0.85%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
582	RESOLVResolv	$0.01535	$0.01579	$0.01525	$8.72万	$801.38万	0.46%
44	ADA艾达币	$0.1941	$0.197	$0.192	$647.07万	$72.74亿	-0.10%
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
387	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
413	COMPCompound	$20.65	$20.94	$20.14	$26.69万	$2.07亿	1.72%
163	ARArweave	$3.18	$3.25	$3.14	$96.04万	$2.09亿	-0.69%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	COINBCoinbase (bStocks Tokenized St	$145.96	$146.33	$143.71	$27.60万	$1,815.44万	1.56%
71	STRKStarknet	$0.04451	$0.04608	$0.04277	$316.55万	$3.47亿	1.00%
32	PROMProm	$5.62	$5.94	$4.82	$803.63万	$1.01亿	-0.28%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07624	$0.07645	$0.07485	$1,385.96万	$118.38亿	0.97%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%