FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.59万	$421.10万	0.45%
564	KSMKusama	$3.78	$3.88	$3.66	$15.96万	$7,117.01万	-0.79%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
562	RESOLVResolv	$0.01662	$0.01695	$0.01598	$15.99万	$840.80万	-1.07%
33	ADA艾达币	$0.2066	$0.2101	$0.2007	$1,607.75万	$76.20亿	0.83%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
261	COMPCompound	$21.59	$21.87	$21.21	$68.47万	$2.16亿	1.31%
186	ARArweave	$3.583	$3.63	$3.44	$115.12万	$2.29亿	2.20%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
160	COINBCoinbase (bStocks Tokenized St	$160.67	$162.60	$156.52	$148.86万	$1,967.16万	0.65%
70	STRKStarknet	$0.04762	$0.04814	$0.04541	$567.22万	$3.55亿	1.95%
201	PROMProm	$5.648	$5.82	$5.54	$100.68万	$1.03亿	0.37%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.08024	$0.08089	$0.0783	$3,782.19万	$123.99亿	2.35%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%