Bonfida

FIDA · 美元计价

$0.01623

≈ ￥0.107118

-9.33% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.0179

24H 成交量

$34.72万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$45.83万	$453.18万	-5.15%
574	KSMKusama	$3.4	$3.84	$3.33	$23.02万	$7,283.77万	-8.85%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
366	RESOLVResolv	$0.01425	$0.0169	$0.01393	$63.48万	$860.79万	-13.48%
22	ADA艾达币	$0.1862	$0.2087	$0.182	$4,656.90万	$77.47亿	-9.52%
481	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
581	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
202	COMPCompound	$20.62	$22.00	$20.35	$153.26万	$2.18亿	-4.71%
129	ARArweave	$3.084	$3.60	$3.00	$335.20万	$2.34亿	-13.05%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
146	COINBCoinbase (bStocks Tokenized St	$151.2	$163.76	$150.19	$253.29万	$2,011.16万	-5.49%
73	STRKStarknet	$0.04113	$0.04801	$0.03982	$916.17万	$3.59亿	-12.08%
213	PROMProm	$5.123	$5.68	$5.00	$141.86万	$1.02亿	-9.12%
228	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
18	DOGE狗币	$0.07385	$0.08148	$0.0722	$6,953.72万	$126.13亿	-7.43%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%