Falcon Finance

FF · 美元计价

$0.09407

≈ ￥0.620862

-1.26% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09527

24H 成交量

$268.45万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$60.08万	$453.18万	0.12%
623	KSMKusama	$3.73	$3.86	$3.60	$12.29万	$7,283.77万	-1.58%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
461	RESOLVResolv	$0.01616	$0.0169	$0.0157	$29.54万	$860.79万	-0.31%
26	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,468.16万	$77.47亿	-1.56%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
194	COMPCompound	$21.82	$22.00	$21.03	$104.11万	$2.18亿	1.30%
168	ARArweave	$3.457	$3.63	$3.35	$148.32万	$2.34亿	-2.46%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	COINBCoinbase (bStocks Tokenized St	$158.8	$163.69	$156.68	$140.82万	$2,011.16万	-0.68%
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$545.36万	$3.59亿	-1.95%
202	PROMProm	$5.517	$5.70	$5.48	$95.88万	$1.02亿	-1.94%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
23	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,770.50万	$126.13亿	-0.64%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%