Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 13:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$24.92万	$376.22万	12.87%
647	KSMKusama	$3.84	$3.86	$3.73	$7.55万	$7,280.51万	1.59%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
532	RESOLVResolv	$0.01683	$0.01695	$0.0165	$17.72万	$864.89万	1.08%
40	ADA艾达币	$0.2067	$0.2086	$0.2013	$1,044.16万	$77.16亿	1.67%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
261	COMPCompound	$21.39	$21.60	$21.21	$66.53万	$2.14亿	-0.14%
139	ARArweave	$3.529	$3.57	$3.33	$165.40万	$2.25亿	3.58%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
167	COINBCoinbase (bStocks Tokenized St	$159.64	$162.68	$158.00	$122.98万	$1,975.74万	0.16%
71	STRKStarknet	$0.04654	$0.04766	$0.04546	$499.63万	$3.50亿	0.71%
164	PROMProm	$5.608	$5.73	$5.31	$127.34万	$1.03亿	0.16%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07981	$0.0803	$0.07666	$3,131.82万	$122.15亿	3.23%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%