SynFutures

F · 美元计价

$0.002939

≈ ￥0.019397

-3.10% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003033

24H 成交量

$18.96万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.37万	$446.13万	1.95%
535	KSMKusama	$3.66	$3.88	$3.60	$19.86万	$7,147.80万	-5.18%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	RESOLVResolv	$0.01581	$0.01678	$0.0157	$20.76万	$850.87万	-5.61%
25	ADA艾达币	$0.2	$0.2101	$0.1956	$2,469.96万	$77.48亿	-3.57%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
287	COMPCompound	$21.35	$21.87	$21.03	$63.93万	$2.17亿	-0.42%
167	ARArweave	$3.424	$3.63	$3.35	$143.52万	$2.33亿	-3.39%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	COINBCoinbase (bStocks Tokenized St	$158.3	$162.60	$156.52	$98.34万	$1,993.13万	-0.78%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.92万	$3.56亿	-1.94%
206	PROMProm	$5.578	$5.72	$5.48	$95.31万	$1.02亿	-1.64%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
21	DOGE狗币	$0.0783	$0.08089	$0.07742	$2,719.47万	$124.89亿	-2.45%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%