EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$60.60万	$453.18万	-0.34%
623	KSMKusama	$3.73	$3.86	$3.60	$12.30万	$7,283.77万	-1.58%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
456	RESOLVResolv	$0.01613	$0.0169	$0.0157	$30.06万	$860.79万	-1.10%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,466.97万	$77.47亿	-1.17%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
190	COMPCompound	$21.89	$22.00	$21.03	$110.58万	$2.18亿	1.39%
166	ARArweave	$3.463	$3.63	$3.35	$148.22万	$2.34亿	-2.12%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
79	STRKStarknet	$0.04593	$0.04845	$0.04493	$544.69万	$3.59亿	-2.01%
200	PROMProm	$5.536	$5.70	$5.48	$100.01万	$1.02亿	-1.43%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
23	DOGE狗币	$0.07922	$0.08148	$0.07742	$2,768.33万	$126.13亿	-0.55%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%