Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.05	$28.90万	$376.22万	10.04%
652	KSMKusama	$3.82	$3.88	$3.78	$6.86万	$7,280.51万	1.06%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
563	RESOLVResolv	$0.01661	$0.01695	$0.0165	$14.59万	$864.89万	0.06%
40	ADA艾达币	$0.2047	$0.2086	$0.2027	$1,018.90万	$77.16亿	0.74%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
258	COMPCompound	$21.4	$21.72	$21.21	$68.05万	$2.14亿	0.23%
185	ARArweave	$3.481	$3.57	$3.36	$109.52万	$2.25亿	3.02%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
145	COINBCoinbase (bStocks Tokenized St	$157.87	$162.68	$157.63	$163.18万	$1,975.74万	-1.80%
67	STRKStarknet	$0.04635	$0.04814	$0.04588	$565.17万	$3.50亿	0.67%
164	PROMProm	$5.657	$5.82	$5.54	$130.20万	$1.03亿	1.38%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
16	DOGE狗币	$0.07963	$0.08065	$0.07719	$3,455.77万	$122.15亿	3.11%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%