CRWDB

CRWDB · 美元计价

$253.17

≈ ￥1670.92

-2.89% (-$7.52)

更新于 2026-10-30 22:30:02

24H 最高

$263.91

24H 最低

$252.40

今日开盘

$260.69

24H 成交量

$9.83万

流通市值

—

24H 涨跌额

(-$7.52)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AGPUBAxe Compute (bStocks Tokenized	$8.11	$9.07	$8.04	$50.55万	$453.18万	-8.47%
578	KSMKusama	$3.5	$3.84	$3.33	$24.79万	$7,283.77万	-6.67%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
393	RESOLVResolv	$0.01491	$0.0169	$0.01393	$63.42万	$860.79万	-7.39%
30	ADA艾达币	$0.1911	$0.2087	$0.182	$4,208.58万	$77.47亿	-5.35%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
557	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
215	COMPCompound	$20.18	$22.00	$19.40	$162.91万	$2.18亿	-6.62%
114	ARArweave	$3.137	$3.60	$3.00	$460.62万	$2.34亿	-9.70%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
146	COINBCoinbase (bStocks Tokenized St	$139.52	$163.76	$138.47	$295.96万	$2,011.16万	-13.85%
69	STRKStarknet	$0.04425	$0.04801	$0.03982	$1,146.87万	$3.59亿	-6.09%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.07525	$0.08148	$0.0722	$8,417.99万	$126.13亿	-5.01%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%