CRMB

CRMB · 美元计价

$228.78

≈ ￥1509.95

0.04% ($0.10)

更新于 2026-11-01 07:40:01

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$228.68

24H 成交量

$4,190.46

流通市值

—

24H 涨跌额

($0.10)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.25万	$427.17万	-0.12%
600	KSMKusama	$3.49	$3.60	$3.47	$6.50万	$6,749.89万	-2.24%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
576	RESOLVResolv	$0.0152	$0.01579	$0.0152	$8.88万	$801.38万	-2.13%
44	ADA艾达币	$0.1929	$0.197	$0.192	$637.22万	$72.74亿	-1.33%
321	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
392	COMPCompound	$20.37	$20.94	$20.14	$28.61万	$2.07亿	-0.92%
162	ARArweave	$3.16	$3.25	$3.14	$92.27万	$2.09亿	-2.38%
497	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
410	COINBCoinbase (bStocks Tokenized St	$145.92	$146.33	$144.90	$26.12万	$1,815.44万	0.70%
69	STRKStarknet	$0.0442	$0.04608	$0.04277	$322.32万	$3.47亿	-0.52%
32	PROMProm	$5.665	$5.94	$4.82	$818.35万	$1.01亿	-0.81%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
21	DOGE狗币	$0.0756	$0.07645	$0.07485	$1,389.18万	$118.38亿	-0.51%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%