CoW Protocol

COW · 美元计价

$0.1201

≈ ￥0.79266

0.84% ($0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.1563

24H 最低

$0.1159

今日开盘

$0.1191

24H 成交量

$519.77万

流通市值

$7,793.46万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.11	$1.03万	$427.17万	1.11%
603	KSMKusama	$3.51	$3.57	$3.47	$6.11万	$6,749.89万	-1.68%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
574	RESOLVResolv	$0.0153	$0.01576	$0.0152	$8.67万	$801.38万	-2.55%
44	ADA艾达币	$0.193	$0.1958	$0.192	$560.33万	$72.74亿	-1.23%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
378	COMPCompound	$20.67	$20.94	$20.14	$29.58万	$2.07亿	0.58%
175	ARArweave	$3.17	$3.21	$3.14	$85.39万	$2.09亿	-1.12%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	COINBCoinbase (bStocks Tokenized St	$146.33	$146.33	$145.16	$24.81万	$1,815.44万	0.64%
67	STRKStarknet	$0.04383	$0.04608	$0.04277	$317.11万	$3.47亿	-0.30%
32	PROMProm	$5.558	$5.94	$4.82	$843.32万	$1.01亿	-2.92%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07579	$0.07626	$0.07485	$1,289.00万	$118.38亿	-0.43%
581	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%