Nervos Network

CKB · 美元计价

$0.001333

≈ ￥0.0087978

-1.11% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001348

24H 成交量

$25.52万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$54.61万	$453.18万	3.61%
610	KSMKusama	$3.79	$3.86	$3.60	$13.44万	$7,283.77万	1.34%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
457	RESOLVResolv	$0.01652	$0.0169	$0.0157	$29.86万	$860.79万	2.93%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,585.43万	$77.47亿	1.59%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
232	COMPCompound	$21.78	$21.98	$21.03	$83.94万	$2.18亿	1.59%
167	ARArweave	$3.505	$3.63	$3.35	$145.78万	$2.34亿	1.30%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
175	COINBCoinbase (bStocks Tokenized St	$160.97	$163.69	$156.68	$130.82万	$2,011.16万	1.60%
77	STRKStarknet	$0.04676	$0.04845	$0.04493	$564.37万	$3.59亿	2.14%
201	PROMProm	$5.631	$5.70	$5.48	$99.43万	$1.02亿	1.39%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
21	DOGE狗币	$0.07996	$0.08148	$0.07742	$2,933.36万	$126.13亿	1.37%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%