Manchester City Fan Token

CITY · 美元计价

$0.282

≈ ￥1.8612

-0.35% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.292

24H 最低

$0.28

今日开盘

$0.283

24H 成交量

$16.75万

流通市值

$395.65万

24H 涨跌额

(-$0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.20	$29.98万	$376.22万	7.42%
629	KSMKusama	$3.7	$3.88	$3.66	$9.77万	$7,280.51万	-2.12%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.32万	$864.89万	-1.62%
40	ADA艾达币	$0.2023	$0.2086	$0.2016	$1,127.47万	$77.16亿	-0.64%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
262	COMPCompound	$21.36	$21.72	$21.21	$66.39万	$2.14亿	-0.05%
198	ARArweave	$3.478	$3.57	$3.36	$100.94万	$2.25亿	2.90%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
148	COINBCoinbase (bStocks Tokenized St	$158.92	$161.54	$156.52	$154.15万	$1,975.74万	0.15%
69	STRKStarknet	$0.04579	$0.04814	$0.04554	$569.98万	$3.50亿	-0.95%
196	PROMProm	$5.628	$5.82	$5.54	$101.10万	$1.03亿	-0.62%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.079	$0.08065	$0.07726	$3,575.28万	$122.15亿	2.03%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%