Chainbase

C · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0768

24H 成交量

$38.08万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
569	KSMKusama	$3.52	$3.84	$3.33	$25.40万	$7,283.77万	-3.03%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
377	RESOLVResolv	$0.01489	$0.0169	$0.01393	$66.16万	$860.79万	-6.59%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,200.00万	$77.47亿	-2.02%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
203	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-4.96%
120	ARArweave	$3.21	$3.60	$3.00	$392.58万	$2.34亿	-5.45%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
72	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,028.64万	$3.59亿	-3.02%
207	PROMProm	$5.591	$5.66	$5.00	$173.59万	$1.02亿	0.29%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
17	DOGE狗币	$0.0764	$0.08148	$0.0722	$8,002.81万	$126.13亿	-2.29%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%