Bancor Network

BNT · 美元计价

$0.2895

≈ ￥1.9107

1.47% ($0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.2914

24H 最低

$0.2848

今日开盘

$0.2853

24H 成交量

$4.40万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.48万	$427.17万	-0.12%
601	KSMKusama	$3.47	$3.60	$3.47	$6.57万	$6,749.89万	-1.42%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
587	RESOLVResolv	$0.01533	$0.01579	$0.01516	$8.44万	$801.38万	0.20%
44	ADA艾达币	$0.1927	$0.197	$0.192	$661.03万	$72.74亿	-0.67%
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
414	COMPCompound	$20.6	$20.94	$20.14	$26.81万	$2.07亿	1.48%
159	ARArweave	$3.164	$3.25	$3.14	$99.49万	$2.09亿	-0.44%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
355	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$143.60	$34.81万	$1,815.44万	0.86%
74	STRKStarknet	$0.04418	$0.04608	$0.04277	$316.72万	$3.47亿	0.18%
33	PROMProm	$5.606	$5.94	$4.82	$802.89万	$1.01亿	-0.85%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07574	$0.07645	$0.07485	$1,389.57万	$118.38亿	0.36%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%