CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

-0.39% (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.1

24H 成交量

$96.80万

流通市值

$3,730.40万

24H 涨跌额

(-$0.02)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.11	$1.08万	$427.17万	1.11%
604	KSMKusama	$3.5	$3.56	$3.47	$5.86万	$6,749.89万	-1.13%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
577	RESOLVResolv	$0.01522	$0.01571	$0.0152	$8.26万	$801.38万	-2.12%
43	ADA艾达币	$0.1926	$0.1948	$0.192	$560.00万	$72.74亿	-0.88%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
388	COMPCompound	$20.55	$20.94	$20.14	$28.18万	$2.07亿	0.29%
176	ARArweave	$3.171	$3.20	$3.14	$83.64万	$2.09亿	-0.75%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	COINBCoinbase (bStocks Tokenized St	$146.27	$146.58	$145.16	$23.56万	$1,815.44万	0.56%
66	STRKStarknet	$0.04359	$0.04608	$0.04277	$318.63万	$3.47亿	-0.23%
30	PROMProm	$5.497	$5.94	$4.82	$865.51万	$1.01亿	-3.19%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07564	$0.07626	$0.07485	$1,275.36万	$118.38亿	-0.47%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%