Lombard

BARD · 美元计价

$0.1061

≈ ￥0.70026

-4.93% (-$0.01)

更新于 2026-10-30 21:50:03

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1116

24H 成交量

$42.05万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AGPUBAxe Compute (bStocks Tokenized	$8.13	$9.07	$8.09	$53.62万	$453.18万	-8.03%
577	KSMKusama	$3.48	$3.84	$3.33	$25.40万	$7,283.77万	-6.95%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
386	RESOLVResolv	$0.01478	$0.0169	$0.01393	$63.98万	$860.79万	-8.65%
29	ADA艾达币	$0.1907	$0.2087	$0.182	$4,150.70万	$77.47亿	-5.41%
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
211	COMPCompound	$20.11	$22.00	$19.40	$165.16万	$2.18亿	-6.81%
114	ARArweave	$3.115	$3.60	$3.00	$455.81万	$2.34亿	-10.39%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
147	COINBCoinbase (bStocks Tokenized St	$141.36	$163.76	$139.00	$288.41万	$2,011.16万	-12.19%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,146.61万	$3.59亿	-6.03%
186	PROMProm	$5.591	$5.68	$5.00	$206.99万	$1.02亿	0.67%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	DOGE狗币	$0.0752	$0.08148	$0.0722	$8,304.08万	$126.13亿	-4.82%
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%