Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 04:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.55万	$427.17万	-0.73%
604	KSMKusama	$3.48	$3.60	$3.47	$6.57万	$6,749.89万	-0.86%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
581	RESOLVResolv	$0.01531	$0.01579	$0.01516	$8.92万	$801.38万	0.53%
44	ADA艾达币	$0.1927	$0.197	$0.192	$673.33万	$72.74亿	-0.36%
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
418	COMPCompound	$20.56	$20.94	$20.14	$26.50万	$2.07亿	1.23%
161	ARArweave	$3.172	$3.25	$3.14	$99.67万	$2.09亿	0.22%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
359	COINBCoinbase (bStocks Tokenized St	$145.74	$146.33	$143.60	$34.80万	$1,815.44万	0.66%
76	STRKStarknet	$0.04426	$0.04608	$0.04277	$312.67万	$3.47亿	0.36%
34	PROMProm	$5.601	$5.94	$4.82	$803.91万	$1.01亿	-0.76%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	DOGE狗币	$0.07574	$0.07645	$0.07485	$1,396.20万	$118.38亿	0.40%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%