Axie Infinity

AXS · 美元计价

$0.922

≈ ￥6.0852

-4.65% (-$0.05)

更新于 2026-10-29 10:55:07

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.967

24H 成交量

$72.03万

流通市值

$1.68亿

24H 涨跌额

(-$0.05)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.40万	$446.13万	-0.46%
537	KSMKusama	$3.63	$3.88	$3.61	$18.60万	$7,147.80万	-5.96%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	RESOLVResolv	$0.01596	$0.01695	$0.01591	$18.39万	$850.87万	-5.11%
25	ADA艾达币	$0.1974	$0.2101	$0.1956	$2,204.25万	$77.48亿	-4.55%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
292	COMPCompound	$21.18	$21.87	$21.08	$60.37万	$2.17亿	-0.94%
177	ARArweave	$3.407	$3.63	$3.37	$129.54万	$2.33亿	-4.30%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
187	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$118.61万	$1,993.13万	-1.41%
75	STRKStarknet	$0.0454	$0.04845	$0.04516	$560.08万	$3.56亿	-4.04%
199	PROMProm	$5.538	$5.82	$5.48	$107.68万	$1.02亿	-0.41%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
20	DOGE狗币	$0.07797	$0.08089	$0.07742	$2,883.87万	$124.89亿	-1.67%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%