AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.65

≈ ￥274.89

1.02% ($0.42)

更新于 2026-10-30 11:45:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.23

24H 成交量

$17.04万

流通市值

$200.84万

24H 涨跌额

($0.42)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.60%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
370	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.83万	$860.79万	-8.00%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,213.73万	$77.47亿	-2.49%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
124	ARArweave	$3.182	$3.60	$3.00	$384.98万	$2.34亿	-5.86%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
149	COINBCoinbase (bStocks Tokenized St	$154.18	$163.76	$150.11	$259.90万	$2,011.16万	-1.95%
74	STRKStarknet	$0.04247	$0.04801	$0.03982	$957.35万	$3.59亿	-6.31%
214	PROMProm	$5.492	$5.68	$5.00	$160.72万	$1.02亿	-1.84%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
17	DOGE狗币	$0.07594	$0.08148	$0.0722	$7,583.44万	$126.13亿	-2.35%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%